시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	5	- 0.18%	2,578,867	7,067
15:19	2,725	0	0.00%	2,533,342	6,943
15:18	2,725	0	0.00%	2,516,539	6,898
15:17	2,725	0	0.00%	2,516,162	6,897
15:16	2,725	0	0.00%	2,511,211	6,883
15:15	2,730	5	+ 0.18%	2,506,051	6,869
15:14	2,730	5	+ 0.18%	2,490,612	6,827
15:13	2,725	0	0.00%	2,490,462	6,827
15:12	2,730	5	+ 0.18%	2,486,495	6,816
15:11	2,720	5	- 0.18%	2,466,068	6,760