시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,695	30	- 1.10%	2,181,655	5,984
13:48	2,700	25	- 0.92%	2,180,673	5,981
13:47	2,695	30	- 1.10%	2,179,928	5,979
13:46	2,695	30	- 1.10%	2,179,709	5,979
13:45	2,695	30	- 1.10%	2,172,993	5,961
13:44	2,695	30	- 1.10%	2,169,197	5,951
13:43	2,695	30	- 1.10%	2,167,966	5,947
13:42	2,695	30	- 1.10%	2,167,067	5,945
13:41	2,700	25	- 0.92%	2,164,138	5,937
13:40	2,700	25	- 0.92%	2,162,190	5,932