시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,705	20	- 0.73%	2,159,147	5,923
13:38	2,710	15	- 0.55%	2,158,273	5,921
13:37	2,710	15	- 0.55%	2,158,007	5,920
13:36	2,710	15	- 0.55%	2,156,886	5,917
13:35	2,710	15	- 0.55%	2,154,749	5,912
13:34	2,715	10	- 0.37%	2,152,695	5,906
13:33	2,715	10	- 0.37%	2,152,607	5,906
13:32	2,710	15	- 0.55%	2,151,819	5,904
13:31	2,705	20	- 0.73%	2,149,540	5,897
13:30	2,700	25	- 0.92%	2,148,252	5,894