시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,700	25	- 0.92%	2,147,992	5,893
13:28	2,700	25	- 0.92%	2,146,416	5,889
13:27	2,700	25	- 0.92%	2,146,116	5,888
13:26	2,705	20	- 0.73%	2,146,000	5,888
13:25	2,705	20	- 0.73%	2,145,536	5,887
13:24	2,705	20	- 0.73%	2,145,319	5,886
13:23	2,690	35	- 1.28%	2,140,562	5,873
13:22	2,700	25	- 0.92%	2,128,124	5,840
13:21	2,695	30	- 1.10%	2,126,813	5,836
13:20	2,695	30	- 1.10%	2,126,363	5,835