시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,690	35	- 1.28%	2,125,230	5,832
13:18	2,695	30	- 1.10%	2,109,977	5,791
13:17	2,700	25	- 0.92%	2,109,521	5,790
13:16	2,700	25	- 0.92%	2,089,220	5,735
13:15	2,700	25	- 0.92%	2,088,142	5,732
13:14	2,705	20	- 0.73%	2,087,761	5,731
13:13	2,710	15	- 0.55%	2,087,246	5,729
13:12	2,705	20	- 0.73%	2,086,879	5,728
13:11	2,710	15	- 0.55%	2,086,728	5,728
13:10	2,710	15	- 0.55%	2,086,229	5,727