시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,705	20	- 0.73%	2,084,515	5,722
13:08	2,705	20	- 0.73%	2,084,116	5,721
13:07	2,705	20	- 0.73%	2,079,390	5,708
13:06	2,710	15	- 0.55%	2,075,591	5,698
13:05	2,710	15	- 0.55%	2,075,539	5,698
13:04	2,715	10	- 0.37%	2,075,420	5,697
13:03	2,710	15	- 0.55%	2,074,490	5,695
13:02	2,710	15	- 0.55%	2,074,489	5,695
13:01	2,715	10	- 0.37%	2,071,248	5,686
13:00	2,715	10	- 0.37%	2,070,308	5,684