시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,715	10	- 0.37%	2,067,608	5,676
12:58	2,715	10	- 0.37%	2,067,388	5,676
12:57	2,725	0	0.00%	2,065,655	5,671
12:56	2,720	5	- 0.18%	2,064,710	5,668
12:55	2,715	10	- 0.37%	2,063,024	5,664
12:54	2,720	5	- 0.18%	2,061,443	5,659
12:53	2,730	5	+ 0.18%	2,057,122	5,648
12:52	2,730	5	+ 0.18%	2,040,459	5,602
12:51	2,740	15	+ 0.55%	2,038,128	5,596
12:50	2,725	0	0.00%	2,030,265	5,574