시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,720	5	- 0.18%	2,028,430	5,569
12:48	2,730	5	+ 0.18%	2,017,280	5,539
12:47	2,730	5	+ 0.18%	2,016,370	5,537
12:46	2,735	10	+ 0.37%	2,015,853	5,535
12:45	2,735	10	+ 0.37%	2,010,976	5,522
12:44	2,740	15	+ 0.55%	2,007,410	5,512
12:43	2,740	15	+ 0.55%	1,995,662	5,480
12:42	2,735	10	+ 0.37%	1,976,302	5,427
12:41	2,730	5	+ 0.18%	1,971,934	5,415
12:40	2,725	0	0.00%	1,967,224	5,402