시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,730	5	+ 0.18%	1,966,269	5,400
12:38	2,725	0	0.00%	1,960,531	5,384
12:37	2,715	10	- 0.37%	1,957,829	5,377
12:36	2,715	10	- 0.37%	1,957,812	5,376
12:35	2,715	10	- 0.37%	1,957,371	5,375
12:34	2,715	10	- 0.37%	1,955,958	5,371
12:33	2,720	5	- 0.18%	1,953,844	5,366
12:32	2,720	5	- 0.18%	1,951,852	5,360
12:31	2,720	5	- 0.18%	1,950,641	5,357
12:30	2,725	0	0.00%	1,950,553	5,357