시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,720	5	- 0.18%	1,948,921	5,352
12:28	2,715	10	- 0.37%	1,945,653	5,343
12:27	2,710	15	- 0.55%	1,945,205	5,342
12:26	2,710	15	- 0.55%	1,942,786	5,336
12:25	2,710	15	- 0.55%	1,938,362	5,324
12:24	2,710	15	- 0.55%	1,937,400	5,321
12:23	2,705	20	- 0.73%	1,934,614	5,314
12:22	2,700	25	- 0.92%	1,934,045	5,312
12:21	2,705	20	- 0.73%	1,929,356	5,299
12:20	2,705	20	- 0.73%	1,928,367	5,297