시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,705	20	- 0.73%	1,928,135	5,296
12:18	2,705	20	- 0.73%	1,925,392	5,289
12:17	2,705	20	- 0.73%	1,925,383	5,289
12:16	2,705	20	- 0.73%	1,924,754	5,287
12:15	2,700	25	- 0.92%	1,924,726	5,287
12:14	2,700	25	- 0.92%	1,923,303	5,283
12:13	2,705	20	- 0.73%	1,923,138	5,283
12:12	2,705	20	- 0.73%	1,922,260	5,280
12:11	2,695	30	- 1.10%	1,921,024	5,277
12:10	2,700	25	- 0.92%	1,920,791	5,276