시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,730	5	+ 0.18%	2,461,393	6,747
15:09	2,735	10	+ 0.37%	2,458,868	6,741
15:08	2,735	10	+ 0.37%	2,455,569	6,731
15:07	2,735	10	+ 0.37%	2,449,862	6,716
15:06	2,730	5	+ 0.18%	2,445,458	6,704
15:05	2,730	5	+ 0.18%	2,439,412	6,687
15:04	2,735	10	+ 0.37%	2,432,326	6,668
15:03	2,735	10	+ 0.37%	2,430,895	6,664
15:02	2,735	10	+ 0.37%	2,429,855	6,661
15:01	2,735	10	+ 0.37%	2,427,530	6,655