시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,695	30	- 1.10%	1,919,499	5,273
12:08	2,695	30	- 1.10%	1,918,349	5,270
12:07	2,705	20	- 0.73%	1,916,616	5,265
12:06	2,705	20	- 0.73%	1,914,911	5,260
12:05	2,705	20	- 0.73%	1,914,910	5,260
12:04	2,705	20	- 0.73%	1,914,599	5,260
12:03	2,705	20	- 0.73%	1,913,415	5,256
12:02	2,705	20	- 0.73%	1,913,303	5,256
12:01	2,705	20	- 0.73%	1,911,214	5,250
12:00	2,705	20	- 0.73%	1,910,985	5,250