시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,710	15	- 0.55%	1,895,586	5,208
11:58	2,710	15	- 0.55%	1,895,309	5,207
11:57	2,710	15	- 0.55%	1,894,022	5,204
11:56	2,700	25	- 0.92%	1,893,593	5,203
11:55	2,695	30	- 1.10%	1,883,328	5,175
11:54	2,690	35	- 1.28%	1,883,017	5,174
11:53	2,695	30	- 1.10%	1,881,954	5,171
11:52	2,700	25	- 0.92%	1,878,406	5,162
11:51	2,705	20	- 0.73%	1,877,377	5,159
11:50	2,705	20	- 0.73%	1,877,370	5,159