시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,710	15	- 0.55%	1,873,550	5,149
11:48	2,705	20	- 0.73%	1,872,555	5,146
11:47	2,710	15	- 0.55%	1,871,817	5,144
11:46	2,705	20	- 0.73%	1,866,002	5,128
11:45	2,705	20	- 0.73%	1,865,676	5,127
11:44	2,705	20	- 0.73%	1,865,478	5,127
11:43	2,700	25	- 0.92%	1,862,157	5,118
11:42	2,700	25	- 0.92%	1,860,856	5,114
11:41	2,695	30	- 1.10%	1,860,759	5,114
11:40	2,695	30	- 1.10%	1,857,702	5,106