시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,695	30	- 1.10%	1,857,074	5,104
11:38	2,695	30	- 1.10%	1,856,068	5,101
11:37	2,710	15	- 0.55%	1,850,925	5,088
11:36	2,710	15	- 0.55%	1,850,725	5,087
11:35	2,700	25	- 0.92%	1,848,795	5,082
11:34	2,700	25	- 0.92%	1,845,302	5,072
11:33	2,700	25	- 0.92%	1,833,086	5,039
11:32	2,690	35	- 1.28%	1,827,072	5,023
11:31	2,685	40	- 1.47%	1,824,624	5,017
11:30	2,685	40	- 1.47%	1,821,110	5,007