시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,685	40	- 1.47%	1,806,987	4,969
11:28	2,685	40	- 1.47%	1,804,660	4,963
11:27	2,700	25	- 0.92%	1,790,751	4,926
11:26	2,700	25	- 0.92%	1,790,292	4,924
11:25	2,700	25	- 0.92%	1,789,924	4,923
11:24	2,695	30	- 1.10%	1,788,132	4,919
11:23	2,690	35	- 1.28%	1,785,216	4,911
11:22	2,690	35	- 1.28%	1,778,404	4,892
11:21	2,695	30	- 1.10%	1,766,393	4,860
11:20	2,705	20	- 0.73%	1,759,918	4,843