시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,700	25	- 0.92%	1,759,531	4,842
11:18	2,700	25	- 0.92%	1,758,310	4,838
11:17	2,695	30	- 1.10%	1,752,235	4,822
11:16	2,700	25	- 0.92%	1,749,515	4,815
11:15	2,700	25	- 0.92%	1,742,134	4,795
11:14	2,705	20	- 0.73%	1,729,372	4,760
11:13	2,715	10	- 0.37%	1,721,367	4,739
11:12	2,710	15	- 0.55%	1,720,571	4,736
11:11	2,710	15	- 0.55%	1,707,561	4,701
11:10	2,715	10	- 0.37%	1,704,737	4,694