시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,715	10	- 0.37%	1,704,419	4,693
11:08	2,710	15	- 0.55%	1,703,625	4,690
11:07	2,720	5	- 0.18%	1,702,610	4,688
11:06	2,720	5	- 0.18%	1,694,312	4,665
11:05	2,710	15	- 0.55%	1,691,199	4,657
11:04	2,725	0	0.00%	1,676,598	4,617
11:03	2,730	5	+ 0.18%	1,671,048	4,602
11:02	2,735	10	+ 0.37%	1,636,361	4,507
11:01	2,735	10	+ 0.37%	1,623,325	4,472
11:00	2,730	5	+ 0.18%	1,610,491	4,436