시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:59 | 2,710 | 15 | - 0.55% | 1,579,692 | 4,353 |
10:58 | 2,715 | 10 | - 0.37% | 1,577,102 | 4,346 |
10:57 | 2,720 | 5 | - 0.18% | 1,573,214 | 4,335 |
10:56 | 2,720 | 5 | - 0.18% | 1,571,184 | 4,330 |
10:55 | 2,720 | 5 | - 0.18% | 1,568,269 | 4,322 |
10:54 | 2,720 | 5 | - 0.18% | 1,565,098 | 4,313 |
10:53 | 2,715 | 10 | - 0.37% | 1,554,920 | 4,286 |
10:52 | 2,715 | 10 | - 0.37% | 1,549,091 | 4,270 |
10:51 | 2,720 | 5 | - 0.18% | 1,547,123 | 4,265 |
10:50 | 2,720 | 5 | - 0.18% | 1,546,788 | 4,264 |