시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,725	0	0.00%	1,544,452	4,257
10:48	2,720	5	- 0.18%	1,537,850	4,239
10:47	2,715	10	- 0.37%	1,531,766	4,223
10:46	2,710	15	- 0.55%	1,531,095	4,221
10:45	2,720	5	- 0.18%	1,530,687	4,220
10:44	2,710	15	- 0.55%	1,520,037	4,191
10:43	2,710	15	- 0.55%	1,511,180	4,167
10:42	2,710	15	- 0.55%	1,506,452	4,154
10:41	2,720	5	- 0.18%	1,496,859	4,128
10:40	2,715	10	- 0.37%	1,492,058	4,115