시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,710	15	- 0.55%	1,479,927	4,082
10:38	2,735	10	+ 0.37%	1,434,569	3,959
10:37	2,735	10	+ 0.37%	1,434,056	3,957
10:36	2,740	15	+ 0.55%	1,430,645	3,948
10:35	2,750	25	+ 0.92%	1,424,847	3,932
10:34	2,745	20	+ 0.73%	1,423,730	3,929
10:33	2,740	15	+ 0.55%	1,416,651	3,909
10:32	2,745	20	+ 0.73%	1,410,589	3,893
10:31	2,740	15	+ 0.55%	1,402,324	3,870
10:30	2,745	20	+ 0.73%	1,400,582	3,865