시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,735	10	+ 0.37%	2,423,702	6,644
14:59	2,730	5	+ 0.18%	2,417,598	6,628
14:58	2,735	10	+ 0.37%	2,412,728	6,614
14:57	2,740	15	+ 0.55%	2,403,687	6,590
14:56	2,740	15	+ 0.55%	2,403,276	6,589
14:55	2,740	15	+ 0.55%	2,401,931	6,585
14:54	2,735	10	+ 0.37%	2,398,686	6,576
14:53	2,735	10	+ 0.37%	2,395,872	6,568
14:52	2,735	10	+ 0.37%	2,394,953	6,566
14:51	2,745	20	+ 0.73%	2,379,762	6,524