시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,740	15	+ 0.55%	1,397,600	3,857
10:28	2,740	15	+ 0.55%	1,393,712	3,847
10:27	2,740	15	+ 0.55%	1,392,423	3,843
10:26	2,740	15	+ 0.55%	1,388,351	3,832
10:25	2,740	15	+ 0.55%	1,385,427	3,824
10:24	2,735	10	+ 0.37%	1,378,340	3,804
10:23	2,740	15	+ 0.55%	1,374,994	3,795
10:22	2,750	25	+ 0.92%	1,374,631	3,794
10:21	2,735	10	+ 0.37%	1,373,334	3,791
10:20	2,735	10	+ 0.37%	1,370,852	3,784