시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,740	15	+ 0.55%	1,349,701	3,726
10:18	2,745	20	+ 0.73%	1,343,304	3,709
10:17	2,750	25	+ 0.92%	1,317,671	3,638
10:16	2,755	30	+ 1.10%	1,317,021	3,636
10:15	2,760	35	+ 1.28%	1,311,559	3,621
10:14	2,750	25	+ 0.92%	1,307,143	3,609
10:13	2,750	25	+ 0.92%	1,298,600	3,586
10:12	2,755	30	+ 1.10%	1,293,307	3,571
10:11	2,745	20	+ 0.73%	1,288,951	3,559
10:10	2,745	20	+ 0.73%	1,283,642	3,545