시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,750	25	+ 0.92%	1,277,697	3,528
10:08	2,755	30	+ 1.10%	1,265,610	3,495
10:07	2,765	40	+ 1.47%	1,216,217	3,359
10:06	2,775	50	+ 1.84%	1,209,010	3,339
10:05	2,765	40	+ 1.47%	1,189,711	3,286
10:04	2,765	40	+ 1.47%	1,169,049	3,228
10:03	2,780	55	+ 2.02%	1,138,711	3,144
10:02	2,790	65	+ 2.39%	1,084,077	2,993
10:01	2,805	80	+ 2.94%	1,044,102	2,881
10:00	2,800	75	+ 2.75%	974,639	2,687