시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,815	90	+ 3.30%	871,029	2,396
09:58	2,770	45	+ 1.65%	678,619	1,855
09:57	2,740	15	+ 0.55%	646,371	1,766
09:56	2,735	10	+ 0.37%	646,277	1,766
09:55	2,740	15	+ 0.55%	644,688	1,761
09:54	2,735	10	+ 0.37%	638,640	1,745
09:53	2,740	15	+ 0.55%	633,301	1,730
09:52	2,745	20	+ 0.73%	627,642	1,715
09:51	2,750	25	+ 0.92%	623,973	1,705
09:50	2,750	25	+ 0.92%	622,884	1,702