시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,745	20	+ 0.73%	618,519	1,690
09:48	2,760	35	+ 1.28%	610,299	1,667
09:47	2,755	30	+ 1.10%	609,361	1,665
09:46	2,755	30	+ 1.10%	607,890	1,661
09:45	2,750	25	+ 0.92%	604,769	1,652
09:44	2,750	25	+ 0.92%	601,109	1,642
09:43	2,755	30	+ 1.10%	598,556	1,635
09:42	2,755	30	+ 1.10%	593,974	1,622
09:41	2,755	30	+ 1.10%	591,800	1,616
09:40	2,760	35	+ 1.28%	584,237	1,595