시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,760	35	+ 1.28%	583,110	1,592
09:38	2,760	35	+ 1.28%	577,980	1,578
09:37	2,770	45	+ 1.65%	560,791	1,531
09:36	2,765	40	+ 1.47%	557,028	1,520
09:35	2,760	35	+ 1.28%	552,025	1,507
09:34	2,760	35	+ 1.28%	549,990	1,501
09:33	2,760	35	+ 1.28%	548,053	1,496
09:32	2,750	25	+ 0.92%	542,286	1,480
09:31	2,755	30	+ 1.10%	539,395	1,472
09:30	2,775	50	+ 1.84%	532,405	1,452