시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,750	25	+ 0.92%	511,663	1,395
09:28	2,745	20	+ 0.73%	499,811	1,363
09:27	2,750	25	+ 0.92%	493,379	1,345
09:26	2,755	30	+ 1.10%	483,529	1,318
09:25	2,750	25	+ 0.92%	480,821	1,311
09:24	2,760	35	+ 1.28%	474,608	1,293
09:23	2,755	30	+ 1.10%	471,326	1,284
09:22	2,765	40	+ 1.47%	451,792	1,231
09:21	2,770	45	+ 1.65%	446,630	1,216
09:20	2,770	45	+ 1.65%	429,469	1,169