시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,760	35	+ 1.28%	417,117	1,135
09:18	2,760	35	+ 1.28%	395,051	1,074
09:17	2,750	25	+ 0.92%	373,794	1,015
09:16	2,750	25	+ 0.92%	361,509	982
09:15	2,750	25	+ 0.92%	345,063	936
09:14	2,750	25	+ 0.92%	337,712	916
09:13	2,735	10	+ 0.37%	333,948	906
09:12	2,725	0	0.00%	330,099	895
09:11	2,745	20	+ 0.73%	302,113	819
09:10	2,750	25	+ 0.92%	285,335	773