시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,740	15	+ 0.55%	254,435	688
09:08	2,735	10	+ 0.37%	223,096	602
09:07	2,705	20	- 0.73%	205,314	554
09:06	2,700	25	- 0.92%	195,438	527
09:05	2,710	15	- 0.55%	174,596	471
09:04	2,695	30	- 1.10%	158,351	427
09:03	2,705	20	- 0.73%	148,110	399
09:02	2,710	15	- 0.55%	127,467	343
09:01	2,710	15	- 0.55%	107,667	290
09:00	2,700	25	- 0.92%	83,770	225