시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,750	25	+ 0.92%	2,370,594	6,499
14:49	2,750	25	+ 0.92%	2,369,378	6,496
14:48	2,750	25	+ 0.92%	2,364,998	6,484
14:47	2,755	30	+ 1.10%	2,361,753	6,475
14:46	2,750	25	+ 0.92%	2,358,897	6,467
14:45	2,760	35	+ 1.28%	2,343,051	6,423
14:44	2,765	40	+ 1.47%	2,334,882	6,401
14:43	2,750	25	+ 0.92%	2,318,748	6,356
14:42	2,735	10	+ 0.37%	2,312,474	6,339
14:41	2,745	20	+ 0.73%	2,309,228	6,330