시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,740	15	+ 0.55%	2,305,746	6,321
14:39	2,740	15	+ 0.55%	2,305,139	6,319
14:38	2,740	15	+ 0.55%	2,298,933	6,302
14:37	2,730	5	+ 0.18%	2,285,916	6,266
14:36	2,730	5	+ 0.18%	2,285,497	6,265
14:35	2,730	5	+ 0.18%	2,284,980	6,264
14:34	2,725	0	0.00%	2,283,627	6,260
14:33	2,730	5	+ 0.18%	2,282,828	6,258
14:32	2,725	0	0.00%	2,282,695	6,258
14:31	2,730	5	+ 0.18%	2,282,018	6,256