시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,730	5	+ 0.18%	2,281,111	6,253
14:29	2,725	0	0.00%	2,279,844	6,250
14:28	2,735	10	+ 0.37%	2,275,950	6,239
14:27	2,735	10	+ 0.37%	2,270,416	6,224
14:26	2,720	5	- 0.18%	2,265,290	6,210
14:25	2,705	20	- 0.73%	2,255,209	6,183
14:24	2,710	15	- 0.55%	2,253,596	6,178
14:23	2,710	15	- 0.55%	2,253,573	6,178
14:22	2,710	15	- 0.55%	2,251,663	6,173
14:21	2,710	15	- 0.55%	2,248,466	6,164