시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,705	20	- 0.73%	2,247,105	6,161
14:19	2,715	10	- 0.37%	2,242,308	6,148
14:18	2,715	10	- 0.37%	2,240,466	6,143
14:17	2,705	20	- 0.73%	2,237,369	6,134
14:16	2,705	20	- 0.73%	2,236,917	6,133
14:15	2,705	20	- 0.73%	2,236,679	6,132
14:14	2,705	20	- 0.73%	2,235,474	6,129
14:13	2,700	25	- 0.92%	2,232,801	6,122
14:12	2,705	20	- 0.73%	2,232,277	6,121
14:11	2,695	30	- 1.10%	2,225,597	6,103