시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,700	25	- 0.92%	2,219,043	6,085
14:09	2,705	20	- 0.73%	2,217,696	6,081
14:08	2,705	20	- 0.73%	2,216,626	6,078
14:07	2,695	30	- 1.10%	2,213,182	6,069
14:06	2,690	35	- 1.28%	2,213,082	6,069
14:05	2,695	30	- 1.10%	2,212,648	6,068
14:04	2,700	25	- 0.92%	2,208,670	6,057
14:03	2,695	30	- 1.10%	2,206,731	6,052
14:02	2,695	30	- 1.10%	2,200,696	6,035
14:01	2,700	25	- 0.92%	2,200,684	6,035