시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,690	35	- 1.28%	2,198,502	6,029
13:59	2,695	30	- 1.10%	2,193,305	6,015
13:58	2,690	35	- 1.28%	2,192,171	6,012
13:57	2,700	25	- 0.92%	2,189,084	6,004
13:56	2,690	35	- 1.28%	2,187,834	6,001
13:55	2,695	30	- 1.10%	2,185,481	5,994
13:54	2,695	30	- 1.10%	2,185,359	5,994
13:52	2,695	30	- 1.10%	2,184,846	5,993
13:51	2,695	30	- 1.10%	2,183,847	5,990
13:50	2,695	30	- 1.10%	2,182,111	5,985