시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	722	48	- 6.23%	120,722	88
14:49	722	48	- 6.23%	120,700	88
14:48	722	48	- 6.23%	120,655	88
14:47	722	48	- 6.23%	120,647	88
14:46	722	48	- 6.23%	120,627	88
14:45	722	48	- 6.23%	120,615	88
14:43	729	41	- 5.33%	119,389	87
14:32	729	41	- 5.33%	119,388	87
14:31	729	41	- 5.33%	119,348	87
14:29	729	41	- 5.33%	117,551	86