시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	729	41	- 5.33%	117,464	86
14:24	729	41	- 5.33%	117,451	86
14:17	729	41	- 5.33%	117,322	86
14:10	729	41	- 5.33%	116,322	85
14:07	729	41	- 5.33%	115,821	84
14:02	728	42	- 5.46%	114,795	84
13:52	726	44	- 5.71%	112,824	82
13:45	724	46	- 5.97%	107,824	79
13:42	719	51	- 6.62%	107,823	79
13:40	718	52	- 6.75%	107,813	79