시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	727	43	- 5.58%	107,655	79
13:30	727	43	- 5.58%	107,653	79
13:21	727	43	- 5.58%	106,573	78
13:17	727	43	- 5.58%	106,513	78
13:09	728	42	- 5.46%	93,011	68
13:02	727	43	- 5.58%	93,010	68
13:00	728	42	- 5.46%	90,282	66
12:58	727	43	- 5.58%	90,264	66
12:56	729	41	- 5.33%	88,793	65
12:43	727	43	- 5.58%	86,571	63