시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	720	50	- 6.49%	51,682	38
11:53	728	42	- 5.46%	31,679	23
11:51	733	37	- 4.81%	30,079	22
11:46	732	38	- 4.94%	28,314	21
11:43	741	29	- 3.77%	27,374	20
11:42	733	37	- 4.81%	27,369	20
11:41	736	34	- 4.42%	26,944	20
11:38	738	32	- 4.16%	26,382	19
11:36	741	29	- 3.77%	26,267	19
11:30	741	29	- 3.77%	25,826	19