시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	742	28	- 3.64%	25,199	19
11:03	746	24	- 3.12%	25,160	19
11:02	741	29	- 3.77%	25,159	19
11:00	746	24	- 3.12%	25,158	19
10:54	745	25	- 3.25%	25,153	19
10:53	738	32	- 4.16%	25,148	19
10:30	746	24	- 3.12%	25,141	19
10:27	747	23	- 2.99%	25,139	19
10:26	741	29	- 3.77%	24,778	18
10:16	741	29	- 3.77%	24,579	18