시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	738	32	- 4.16%	24,379	18
10:02	735	35	- 4.55%	24,377	18
10:01	730	40	- 5.20%	23,324	17
10:00	732	38	- 4.94%	11,412	9
09:56	735	35	- 4.55%	10,623	8
09:55	737	33	- 4.29%	10,521	8
09:54	737	33	- 4.29%	10,518	8
09:53	737	33	- 4.29%	10,410	8
09:52	740	30	- 3.90%	8,558	6
09:51	747	23	- 2.99%	8,554	6