시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	743	27	- 3.51%	8,552	6
09:44	747	23	- 2.99%	8,509	6
09:43	746	24	- 3.12%	8,009	6
09:42	746	24	- 3.12%	8,007	6
09:40	746	24	- 3.12%	8,002	6
09:31	746	24	- 3.12%	7,999	6
09:30	746	24	- 3.12%	7,997	6
09:29	747	23	- 2.99%	7,576	6
09:27	749	21	- 2.73%	7,555	6
09:25	755	15	- 1.95%	6,055	5