시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,840	100	+ 0.73%	209,748	2,918
13:49	13,850	110	+ 0.80%	209,432	2,914
13:48	13,840	100	+ 0.73%	208,954	2,907
13:47	13,860	120	+ 0.87%	208,650	2,903
13:46	13,850	110	+ 0.80%	207,533	2,888
13:45	13,870	130	+ 0.95%	204,782	2,850
13:44	13,880	140	+ 1.02%	204,547	2,846
13:43	13,890	150	+ 1.09%	204,117	2,840
13:42	13,880	140	+ 1.02%	200,551	2,791
13:41	13,880	140	+ 1.02%	198,862	2,767