시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,880	140	+ 1.02%	198,653	2,765
13:39	13,890	150	+ 1.09%	198,187	2,758
13:38	13,890	150	+ 1.09%	197,937	2,755
13:37	13,890	150	+ 1.09%	196,947	2,741
13:36	13,880	140	+ 1.02%	196,823	2,739
13:35	13,880	140	+ 1.02%	196,596	2,736
13:34	13,880	140	+ 1.02%	196,219	2,731
13:33	13,880	140	+ 1.02%	195,939	2,727
13:32	13,870	130	+ 0.95%	195,871	2,726
13:31	13,890	150	+ 1.09%	194,570	2,708