시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,890	150	+ 1.09%	194,464	2,706
13:28	13,890	150	+ 1.09%	194,423	2,706
13:27	13,890	150	+ 1.09%	194,214	2,703
13:25	13,890	150	+ 1.09%	194,069	2,701
13:24	13,900	160	+ 1.16%	193,474	2,693
13:23	13,900	160	+ 1.16%	193,468	2,693
13:22	13,900	160	+ 1.16%	193,465	2,692
13:21	13,900	160	+ 1.16%	192,996	2,686
13:20	13,900	160	+ 1.16%	192,924	2,685
13:19	13,900	160	+ 1.16%	192,916	2,685