시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,870	130	+ 0.95%	192,813	2,683
13:17	13,890	150	+ 1.09%	192,587	2,680
13:16	13,900	160	+ 1.16%	192,359	2,677
13:15	13,900	160	+ 1.16%	192,088	2,673
13:14	13,890	150	+ 1.09%	191,483	2,665
13:13	13,910	170	+ 1.24%	190,894	2,657
13:12	13,910	170	+ 1.24%	190,851	2,656
13:11	13,890	150	+ 1.09%	190,759	2,655
13:10	13,900	160	+ 1.16%	189,032	2,631
13:09	13,880	140	+ 1.02%	188,823	2,628