시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,880	140	+ 1.02%	188,451	2,623
13:07	13,880	140	+ 1.02%	188,350	2,621
13:06	13,900	160	+ 1.16%	187,985	2,616
13:05	13,900	160	+ 1.16%	187,655	2,612
13:04	13,900	160	+ 1.16%	187,463	2,609
13:03	13,890	150	+ 1.09%	187,331	2,607
13:02	13,880	140	+ 1.02%	186,913	2,601
13:01	13,890	150	+ 1.09%	186,740	2,599
13:00	13,900	160	+ 1.16%	186,670	2,598
12:59	13,870	130	+ 0.95%	186,032	2,589